Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 11:02:24637 712,00618 000,00568 100,00548 250,00508 275,008 485,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 11:02:21637 712,00618 000,00568 100,00548 250,00508 275,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:02:21167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 11:02:21167 710,00137 712,00118 000,0068 100,0048 250,008 480,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:54:54637 712,00618 000,00568 100,00548 250,00508 270,008 480,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:54:50637 712,00618 000,00568 100,00548 250,00508 270,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:54:50167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:54:50167 710,00137 712,00118 000,0068 100,0048 250,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:51:09637 712,00618 000,00568 100,00548 250,00508 264,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:51:05637 712,00618 000,00568 100,00548 250,00508 264,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:51:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:51:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:51:04167 710,00137 712,00118 000,0068 100,0048 250,008 469,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:51:04167 710,00137 712,00118 000,0068 100,0048 250,008 469,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:48:55637 712,00618 000,00568 100,00548 250,00508 259,008 469,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:48:51637 712,00618 000,00568 100,00548 250,00508 259,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:48:50167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:48:50167 710,00137 712,00118 000,0068 100,0048 250,008 470,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:45:09637 712,00618 000,00568 100,00548 250,00508 260,008 470,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:45:05637 712,00618 000,00568 100,00548 250,00508 260,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:45:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:45:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:45:05167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:44:22637 712,00618 000,00568 100,00548 250,00508 258,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:44:20637 712,00618 000,00568 100,00548 250,00508 258,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:44:20167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:44:20167 710,00137 712,00118 000,0068 100,0048 250,008 470,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:44:20167 710,00137 712,00118 000,0068 100,0048 250,008 470,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:42:08637 712,00618 000,00568 100,00548 250,00508 260,008 470,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:42:05637 712,00618 000,00568 100,00548 250,00508 260,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:42:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:42:04167 710,00137 712,00118 000,0068 100,0048 250,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:39:10637 712,00618 000,00568 100,00548 250,00508 262,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:39:06637 712,00618 000,00568 100,00548 250,00508 262,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 475,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:38:23637 712,00618 000,00568 100,00548 250,00508 265,008 475,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:38:20637 712,00618 000,00568 100,00548 250,00508 265,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:38:20637 712,00618 000,00568 100,00548 250,00508 265,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:38:18167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:38:18167 710,00137 712,00118 000,0068 100,0048 250,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:35:22637 712,00618 000,00568 100,00548 250,00508 264,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:35:19637 712,00618 000,00568 100,00548 250,00508 264,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:35:19167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:35:19167 710,00137 712,00118 000,0068 100,0048 250,008 476,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:34:38637 712,00618 000,00568 100,00548 250,00508 266,008 476,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:34:34637 712,00618 000,00568 100,00548 250,00508 266,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:34:34167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:34:34167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:34:34167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095